Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 10.87 13.5 10.8 13.26 11.19 Million
14 Nov, 2001 11.2 11.2 10.51 10.8 394.8 Thousand
13 Nov, 2001 11.45 11.5 11.13 11.25 1.08 Million
12 Nov, 2001 11.18 11.85 11.17 11.35 1.07 Million
09 Nov, 2001 10.62 11.25 10.45 11.2 730.8 Thousand
08 Nov, 2001 10.5 10.6 10.39 10.6 608.4 Thousand
07 Nov, 2001 9.6 10.59 9.6 10.38 1.73 Million
06 Nov, 2001 9.7 9.8 9.47 9.55 117.6 Thousand
05 Nov, 2001 9.75 9.85 9.75 9.85 50.4 Thousand
02 Nov, 2001 9.7 10.0 9.65 9.87 470.4 Thousand