Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 11.77 13.25 11.76 13.02 762 Thousand
29 Nov, 2001 11.99 12.48 11.75 12.15 498 Thousand
28 Nov, 2001 12.23 12.24 11.8 12.0 698.4 Thousand
27 Nov, 2001 13.85 13.86 12.48 12.63 1.29 Million
26 Nov, 2001 14.06 14.14 13.6 13.7 529.2 Thousand
23 Nov, 2001 13.9 14.25 13.8 14.06 457.2 Thousand
21 Nov, 2001 14.14 14.6 13.5 13.9 1.48 Million
20 Nov, 2001 13.95 14.0 13.51 13.89 729.6 Thousand
19 Nov, 2001 14.81 14.85 13.1 13.89 3.92 Million
16 Nov, 2001 13.83 15.14 13.55 14.21 10.66 Million