Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 9.63 9.63 9.52 9.55 518.4 Thousand
31 Oct, 2001 9.58 10.0 9.5 9.54 510 Thousand
30 Oct, 2001 9.24 9.55 9.0 9.48 717.6 Thousand
29 Oct, 2001 9.88 9.88 9.2 9.35 240 Thousand
26 Oct, 2001 10.11 10.15 9.7 9.92 243.6 Thousand
25 Oct, 2001 10.17 10.4 9.96 10.0 646.8 Thousand
24 Oct, 2001 9.8 10.38 9.65 10.25 711.6 Thousand
23 Oct, 2001 10.52 11.07 9.75 9.78 1.37 Million
22 Oct, 2001 12.4 12.56 10.3 10.7 2.26 Million
19 Oct, 2001 10.69 12.5 10.69 12.3 4.99 Million