Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 8.9 | 8.91 | 8.84 | 8.84 | 369.6 Thousand |
| 03 Oct, 2001 | 8.7 | 9.07 | 8.69 | 8.97 | 373.2 Thousand |
| 02 Oct, 2001 | 8.3 | 8.59 | 8.3 | 8.59 | 164.4 Thousand |
| 01 Oct, 2001 | 8.5 | 8.5 | 8.25 | 8.25 | 154.8 Thousand |
| 28 Sep, 2001 | 8.78 | 9.31 | 8.55 | 8.55 | 1.16 Million |
| 27 Sep, 2001 | 8.3 | 8.75 | 8.3 | 8.7 | 776.4 Thousand |
| 26 Sep, 2001 | 7.9 | 8.25 | 7.9 | 8.25 | 387.6 Thousand |
| 25 Sep, 2001 | 7.4 | 8.0 | 7.38 | 7.8 | 447.6 Thousand |
| 24 Sep, 2001 | 7.05 | 7.7 | 7.05 | 7.6 | 262.8 Thousand |
| 21 Sep, 2001 | 7.0 | 7.5 | 6.65 | 6.8 | 530.4 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU