Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 192.76 193.97 190.92 192.24 344.69 Thousand
13 Jul, 2023 196.51 197.42 193.53 194.03 434.12 Thousand
12 Jul, 2023 197.37 197.37 192.47 195.88 428.5 Thousand
11 Jul, 2023 195.35 196.89 193.87 195.58 527.79 Thousand
10 Jul, 2023 189.03 195.42 188.86 195.36 556.79 Thousand
07 Jul, 2023 189.59 190.86 186.69 188.1 636.4 Thousand
06 Jul, 2023 192.41 193.01 188.1 188.82 490.12 Thousand
05 Jul, 2023 193.31 195.79 192.45 193.61 487.83 Thousand
03 Jul, 2023 194.31 194.93 189.88 194.58 379.26 Thousand
30 Jun, 2023 196.58 196.89 194.62 195.12 509.68 Thousand