Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 184.12 186.36 182.47 182.64 648.06 Thousand
27 Jul, 2023 181.24 185.55 180.47 182.09 909.28 Thousand
26 Jul, 2023 179.36 180.77 176.31 180.04 628.29 Thousand
25 Jul, 2023 176.84 180.41 176.08 180.03 741.15 Thousand
24 Jul, 2023 179.54 181.34 177.14 178.3 1.15 Million
21 Jul, 2023 184.95 185.3 179.61 179.96 1.13 Million
20 Jul, 2023 189.54 190.07 183.16 184.03 620.22 Thousand
19 Jul, 2023 192.27 193.91 187.71 189.53 889.22 Thousand
18 Jul, 2023 195.78 196.66 191.95 192.25 647.44 Thousand
17 Jul, 2023 192.23 196.92 191.8 196.16 314.63 Thousand