Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 194.85 197.35 193.23 195.83 490.37 Thousand
28 Jun, 2023 195.76 196.41 193.67 194.59 515.68 Thousand
27 Jun, 2023 191.13 195.74 191.13 195.38 454.3 Thousand
26 Jun, 2023 188.88 190.15 186.88 189.63 868.28 Thousand
23 Jun, 2023 194.67 194.7 188.65 188.71 1.31 Million
22 Jun, 2023 197.0 198.59 194.34 196.92 511.23 Thousand
21 Jun, 2023 205.65 205.65 197.25 197.54 582.3 Thousand
20 Jun, 2023 201.5 205.4 199.29 204.77 1.12 Million
16 Jun, 2023 203.63 206.33 199.96 202.36 3.2 Million
15 Jun, 2023 196.88 203.38 196.88 202.09 733.02 Thousand