Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 195.83 198.71 195.0 197.81 969.61 Thousand
13 Jun, 2023 196.85 198.38 195.2 196.66 658.05 Thousand
12 Jun, 2023 195.9 198.05 194.49 196.85 547.39 Thousand
09 Jun, 2023 195.54 197.0 194.09 194.82 425.6 Thousand
08 Jun, 2023 196.52 199.0 194.51 194.74 494.99 Thousand
07 Jun, 2023 194.88 199.84 193.4 197.88 966.79 Thousand
06 Jun, 2023 191.88 195.96 191.18 194.88 606.88 Thousand
05 Jun, 2023 192.86 193.53 190.21 191.86 695.83 Thousand
02 Jun, 2023 193.34 194.79 190.81 193.25 791.69 Thousand
01 Jun, 2023 191.59 195.38 190.51 192.14 1.31 Million