Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 203.18 211.89 202.32 211.23 1.42 Million
10 Aug, 2023 203.81 208.92 202.35 204.12 1.23 Million
09 Aug, 2023 198.12 207.86 196.49 200.44 2.98 Million
08 Aug, 2023 179.22 180.08 175.59 175.73 806.45 Thousand
07 Aug, 2023 181.9 182.58 178.89 179.67 575.02 Thousand
04 Aug, 2023 178.49 182.92 178.38 180.86 1 Million
03 Aug, 2023 177.01 178.82 175.37 177.1 457.65 Thousand
02 Aug, 2023 181.94 182.31 177.91 178.02 558.14 Thousand
01 Aug, 2023 184.45 186.05 183.26 183.33 425.59 Thousand
31 Jul, 2023 183.15 186.15 182.91 185.93 581.13 Thousand