Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 195.73 198.62 193.31 198.43 412.21 Thousand
24 Aug, 2023 200.44 204.18 195.86 196.01 748.01 Thousand
23 Aug, 2023 199.45 200.59 197.64 200.3 403.32 Thousand
22 Aug, 2023 196.86 199.54 196.0 198.96 300.86 Thousand
21 Aug, 2023 199.56 201.07 195.67 196.94 432.36 Thousand
18 Aug, 2023 193.11 200.72 192.87 200.1 737.93 Thousand
17 Aug, 2023 200.42 200.42 195.0 195.39 540.64 Thousand
16 Aug, 2023 201.87 202.16 198.2 200.78 512.61 Thousand
15 Aug, 2023 206.62 207.36 202.59 203.05 683.39 Thousand
14 Aug, 2023 209.59 211.65 206.06 206.62 802.32 Thousand