Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 17.88 18.45 17.7 18.39 1.62 Million
12 Feb, 2002 18.98 18.99 17.52 17.89 2.12 Million
11 Feb, 2002 17.07 18.99 16.79 18.8 3.88 Million
08 Feb, 2002 16.87 17.09 16.71 17.08 434.4 Thousand
07 Feb, 2002 17.3 17.48 16.7 16.87 680.4 Thousand
06 Feb, 2002 16.9 17.5 16.7 17.1 541.2 Thousand
05 Feb, 2002 16.75 17.1 16.62 16.9 417.6 Thousand
04 Feb, 2002 17.6 17.6 16.67 16.9 554.4 Thousand
01 Feb, 2002 16.51 17.8 16.51 17.65 1.55 Million
31 Jan, 2002 17.84 17.84 16.76 17.0 1.02 Million