Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 15.85 17.65 15.85 17.32 1.37 Million
29 Jan, 2002 15.92 16.0 15.29 15.9 1.19 Million
28 Jan, 2002 16.47 16.55 15.91 15.98 544.8 Thousand
25 Jan, 2002 17.0 17.0 16.34 16.47 757.2 Thousand
24 Jan, 2002 17.49 17.5 16.73 16.78 639.6 Thousand
23 Jan, 2002 17.21 17.39 16.6 16.82 1.04 Million
22 Jan, 2002 17.01 17.65 16.9 16.92 962.4 Thousand
18 Jan, 2002 17.21 17.21 16.86 16.91 500.4 Thousand
17 Jan, 2002 16.2 17.4 16.17 17.21 1.92 Million
16 Jan, 2002 16.8 16.8 15.75 16.19 1.46 Million