Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 16.59 17.67 16.59 16.95 2.44 Million
14 Jan, 2002 17.2 17.77 16.01 16.36 4.68 Million
11 Jan, 2002 18.81 18.99 18.1 18.25 4.69 Million
10 Jan, 2002 17.75 19.47 16.95 18.38 11.66 Million
09 Jan, 2002 17.51 18.2 16.76 17.75 18.33 Million
08 Jan, 2002 14.25 15.24 14.0 14.6 10.64 Million
07 Jan, 2002 13.36 13.36 13.08 13.08 244.8 Thousand
04 Jan, 2002 13.45 13.7 13.2 13.21 234 Thousand
03 Jan, 2002 13.51 13.68 13.3 13.45 416.4 Thousand
02 Jan, 2002 13.67 13.74 13.0 13.39 319.2 Thousand