Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 17.1 18.15 17.0 17.65 1.97 Million
27 Feb, 2002 17.08 17.2 16.65 16.67 349.2 Thousand
26 Feb, 2002 17.18 17.4 16.8 16.95 500.4 Thousand
25 Feb, 2002 16.23 17.19 16.19 17.04 1 Million
22 Feb, 2002 15.5 16.12 15.29 16.06 1.01 Million
21 Feb, 2002 16.27 16.94 15.5 15.88 1.05 Million
20 Feb, 2002 16.81 17.3 16.54 16.8 541.2 Thousand
19 Feb, 2002 17.64 17.98 16.81 16.83 1.65 Million
15 Feb, 2002 17.79 18.0 17.57 17.57 516 Thousand
14 Feb, 2002 18.25 18.29 17.68 17.69 669.6 Thousand