Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 19.78 19.78 18.8 19.2 1.13 Million
27 Mar, 2002 19.61 20.3 18.75 19.7 1.82 Million
26 Mar, 2002 18.37 19.84 18.37 19.0 3.38 Million
25 Mar, 2002 18.65 18.7 18.2 18.45 374.4 Thousand
22 Mar, 2002 18.72 18.77 18.52 18.53 408 Thousand
21 Mar, 2002 17.93 18.69 17.93 18.64 558 Thousand
20 Mar, 2002 18.06 18.27 17.57 17.98 678 Thousand
19 Mar, 2002 18.61 18.7 18.02 18.11 1.1 Million
18 Mar, 2002 18.98 18.98 18.1 18.43 1.94 Million
15 Mar, 2002 17.91 19.22 17.6 18.31 8.76 Million