Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 20.15 20.15 18.25 18.5 1.2 Million
25 Apr, 2002 20.8 20.8 19.5 19.72 1.41 Million
24 Apr, 2002 20.71 21.0 20.26 20.32 1.09 Million
23 Apr, 2002 21.01 21.01 19.7 20.38 1.43 Million
22 Apr, 2002 20.04 20.92 19.59 20.6 4.23 Million
19 Apr, 2002 19.3 19.88 19.2 19.69 542.4 Thousand
18 Apr, 2002 19.49 20.22 19.16 19.22 1.11 Million
17 Apr, 2002 19.2 19.73 19.2 19.5 349.2 Thousand
16 Apr, 2002 19.26 19.39 18.83 19.3 436.8 Thousand
15 Apr, 2002 19.25 19.65 19.21 19.27 427.2 Thousand