Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 16.91 17.2 14.8 15.6 2.91 Million
09 May, 2002 19.05 19.05 17.1 17.35 1.24 Million
08 May, 2002 19.29 19.35 18.55 18.79 462 Thousand
07 May, 2002 19.01 19.36 19.01 19.25 487.2 Thousand
06 May, 2002 19.28 19.29 18.65 19.1 590.4 Thousand
03 May, 2002 18.62 19.29 18.61 19.26 579.6 Thousand
02 May, 2002 18.8 18.8 17.76 18.58 1.15 Million
01 May, 2002 19.39 19.4 18.53 18.55 654 Thousand
30 Apr, 2002 19.64 19.8 18.75 19.32 1.25 Million
29 Apr, 2002 19.02 19.48 18.8 19.4 1.9 Million