Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 17.79 17.79 17.29 17.75 216 Thousand
23 May, 2002 18.52 18.52 17.5 18.0 1.12 Million
22 May, 2002 18.89 18.9 17.78 18.52 2.05 Million
21 May, 2002 16.25 18.3 15.71 18.27 4.21 Million
20 May, 2002 15.74 16.35 15.35 16.35 804 Thousand
17 May, 2002 15.0 15.4 14.64 15.11 332.4 Thousand
16 May, 2002 15.45 15.5 14.5 14.69 477.6 Thousand
15 May, 2002 15.69 15.85 15.0 15.6 618 Thousand
14 May, 2002 14.05 15.85 13.72 15.72 1.38 Million
13 May, 2002 15.87 15.94 14.05 14.21 2.55 Million