Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 16.37 16.37 16.15 16.16 441.6 Thousand
13 Mar, 2002 16.56 16.56 16.13 16.21 985.2 Thousand
12 Mar, 2002 17.0 17.02 15.26 16.5 2.04 Million
11 Mar, 2002 16.91 17.49 16.25 16.9 2.15 Million
08 Mar, 2002 17.62 19.99 16.0 16.41 10.4 Million
07 Mar, 2002 17.66 17.75 17.54 17.63 344.4 Thousand
06 Mar, 2002 17.79 18.0 17.57 17.66 909.6 Thousand
05 Mar, 2002 17.63 17.97 17.36 17.72 1.15 Million
04 Mar, 2002 18.0 18.0 17.62 17.7 586.8 Thousand
01 Mar, 2002 17.69 17.84 17.07 17.61 656.4 Thousand