Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 63.5 63.5 58.44 58.79 3.81 Million
10 Nov, 2003 61.0 63.9 59.1 62.23 3.19 Million
07 Nov, 2003 60.5 64.7 60.5 62.29 6.48 Million
06 Nov, 2003 59.57 61.0 58.06 60.1 3.01 Million
05 Nov, 2003 60.5 62.71 57.55 59.86 7.63 Million
04 Nov, 2003 52.51 59.79 52.33 59.75 13.53 Million
03 Nov, 2003 61.41 62.68 53.91 54.5 21.29 Million
31 Oct, 2003 66.65 68.46 62.37 62.8 7.31 Million
30 Oct, 2003 65.1 69.35 64.92 66.75 12.36 Million
29 Oct, 2003 58.49 64.69 58.12 64.63 8.64 Million