Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 74.49 74.49 70.58 71.33 5.34 Million
24 Nov, 2003 72.02 74.47 71.5 74.1 5 Million
21 Nov, 2003 69.87 71.33 68.2 70.71 6.17 Million
20 Nov, 2003 68.0 70.95 67.52 68.7 12.27 Million
19 Nov, 2003 62.3 67.0 61.11 66.9 7.94 Million
18 Nov, 2003 63.52 63.88 60.5 61.95 2.77 Million
17 Nov, 2003 61.2 62.5 58.4 62.25 3.13 Million
14 Nov, 2003 63.44 63.71 59.5 61.04 3.97 Million
13 Nov, 2003 57.45 61.73 57.45 60.3 3.26 Million
12 Nov, 2003 56.39 59.5 55.67 58.9 5.08 Million