Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 93.25 93.5 82.9 85.19 16.17 Million
09 Dec, 2003 89.11 91.75 86.75 91.69 11.75 Million
08 Dec, 2003 82.96 86.24 82.96 85.6 8.39 Million
05 Dec, 2003 80.0 82.79 78.05 82.79 6.4 Million
04 Dec, 2003 76.61 79.75 73.46 78.98 9.88 Million
03 Dec, 2003 81.5 84.76 75.26 76.3 8.56 Million
02 Dec, 2003 81.95 83.9 80.42 81.7 8.08 Million
01 Dec, 2003 80.16 82.2 79.0 82.1 6.87 Million
28 Nov, 2003 76.5 78.88 74.86 78.45 2.87 Million
26 Nov, 2003 71.03 76.4 71.03 76.4 7.52 Million