Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 85.0 94.52 84.2 93.94 11.17 Million
08 Jan, 2004 88.0 88.0 85.1 85.51 1.82 Million
07 Jan, 2004 88.36 88.6 84.5 86.6 3.03 Million
06 Jan, 2004 84.0 88.3 83.01 87.18 3.64 Million
05 Jan, 2004 86.48 86.85 83.81 84.9 2.79 Million
02 Jan, 2004 82.92 85.89 82.48 84.95 3.8 Million
31 Dec, 2003 86.7 87.09 82.37 82.37 3.41 Million
30 Dec, 2003 87.99 88.39 86.14 86.5 2.13 Million
29 Dec, 2003 87.75 88.94 87.19 88.03 3.15 Million
26 Dec, 2003 82.5 87.42 82.0 87.19 2.15 Million