Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 125.0 128.0 123.23 124.5 9.5 Million
06 Feb, 2004 120.82 132.1 119.0 122.15 25.4 Million
05 Feb, 2004 123.99 124.54 117.25 121.49 14.72 Million
04 Feb, 2004 120.5 129.39 118.26 121.91 29.6 Million
03 Feb, 2004 153.63 154.06 125.25 127.21 52.8 Million
02 Feb, 2004 128.5 139.69 127.93 135.02 22.72 Million
30 Jan, 2004 127.13 134.54 125.02 133.53 10.88 Million
29 Jan, 2004 134.0 134.35 121.51 129.89 18.62 Million
28 Jan, 2004 133.3 139.84 126.4 130.38 17.38 Million
27 Jan, 2004 135.13 146.78 133.3 133.7 24.23 Million