Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 57.11 60.11 54.6 54.95 39.36 Million
08 Mar, 2004 52.5 59.14 51.26 57.09 70.56 Million
05 Mar, 2004 51.41 51.78 48.23 48.6 11.48 Million
04 Mar, 2004 51.53 52.98 51.52 51.93 4.61 Million
03 Mar, 2004 51.5 53.59 51.5 52.1 7.58 Million
02 Mar, 2004 53.3 54.65 51.23 52.35 11.39 Million
01 Mar, 2004 55.4 55.44 53.81 54.08 6.02 Million
27 Feb, 2004 54.97 55.45 53.75 54.45 9.69 Million
26 Feb, 2004 53.83 54.5 53.11 53.6 8.43 Million
25 Feb, 2004 53.85 55.7 53.06 53.49 17.61 Million