Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 51.6 55.38 51.6 53.53 20.92 Million
23 Feb, 2004 57.54 57.83 53.63 54.56 26.33 Million
20 Feb, 2004 50.4 57.68 47.6 56.95 63.17 Million
19 Feb, 2004 60.4 60.68 51.75 51.9 26.76 Million
18 Feb, 2004 59.75 61.23 58.66 59.4 13.72 Million
17 Feb, 2004 63.13 63.43 59.37 61.06 23.66 Million
13 Feb, 2004 62.0 64.74 57.0 59.37 52.73 Million
12 Feb, 2004 52.99 67.75 52.0 59.6 107.77 Million
11 Feb, 2004 46.1 50.59 45.25 49.7 31.56 Million
10 Feb, 2004 126.5 130.24 125.04 129.85 11.76 Million