Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 64.5 64.75 60.41 61.19 20.16 Million
22 Mar, 2004 58.25 62.78 58.0 62.49 27.65 Million
19 Mar, 2004 64.04 65.8 59.54 59.6 35.07 Million
18 Mar, 2004 57.0 62.5 56.3 62.4 42.21 Million
17 Mar, 2004 56.94 57.15 55.67 56.78 8.17 Million
16 Mar, 2004 56.65 56.85 54.51 55.86 11.22 Million
15 Mar, 2004 56.28 57.49 54.55 55.18 11.83 Million
12 Mar, 2004 57.48 58.1 54.62 55.79 17.2 Million
11 Mar, 2004 51.16 57.38 51.13 54.82 28.88 Million
10 Mar, 2004 55.53 56.42 53.15 53.39 16.59 Million