Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 76.96 91.93 70.65 83.75 134.83 Million
20 Apr, 2004 106.2 111.43 84.08 84.39 129.52 Million
19 Apr, 2004 117.69 128.3 111.08 118.7 106.76 Million
16 Apr, 2004 100.78 115.11 100.78 114.1 75.68 Million
15 Apr, 2004 97.69 100.0 95.61 100.0 15.26 Million
14 Apr, 2004 93.93 97.5 93.7 96.6 16.55 Million
13 Apr, 2004 98.16 100.3 92.55 95.3 20.83 Million
12 Apr, 2004 99.9 100.5 96.03 97.5 21.14 Million
08 Apr, 2004 102.6 102.74 98.07 99.8 29.77 Million
07 Apr, 2004 93.56 100.3 92.65 98.04 93.19 Million