Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 55.44 57.89 54.25 57.8 4.54 Million
27 Oct, 2003 55.4 55.45 51.36 54.04 7.33 Million
24 Oct, 2003 56.33 58.49 54.13 54.47 7.55 Million
23 Oct, 2003 50.81 57.21 50.3 56.2 7.19 Million
22 Oct, 2003 49.3 52.63 48.55 52.63 4.49 Million
21 Oct, 2003 49.78 51.91 48.14 49.4 11.32 Million
20 Oct, 2003 41.21 43.73 41.21 43.6 2.36 Million
17 Oct, 2003 42.34 43.3 41.16 42.0 2.23 Million
16 Oct, 2003 41.75 42.85 39.55 42.25 2.41 Million
15 Oct, 2003 41.0 42.4 40.8 41.38 2.78 Million