Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 37.75 40.83 37.54 40.68 2.53 Million
13 Oct, 2003 34.72 37.74 34.3 37.34 1.78 Million
10 Oct, 2003 33.28 35.0 33.28 34.35 535.62 Thousand
09 Oct, 2003 35.46 36.0 33.3 33.9 1.22 Million
08 Oct, 2003 34.83 36.24 34.8 35.31 1.34 Million
07 Oct, 2003 35.7 35.99 32.65 34.88 3.2 Million
06 Oct, 2003 34.3 36.45 33.7 36.2 2.68 Million
03 Oct, 2003 32.35 33.69 31.88 33.3 2.54 Million
02 Oct, 2003 29.45 31.73 28.24 31.7 1.86 Million
01 Oct, 2003 26.55 29.4 26.0 28.85 3.14 Million