Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 24.1 24.49 22.55 24.06 2.88 Million
15 Sep, 2003 23.6 23.65 22.1 22.54 919.81 Thousand
12 Sep, 2003 22.9 23.45 22.7 23.45 786 Thousand
11 Sep, 2003 23.51 23.85 22.55 23.1 926.5 Thousand
10 Sep, 2003 22.05 23.5 21.35 23.5 2.41 Million
09 Sep, 2003 23.2 23.67 22.25 22.4 734.4 Thousand
08 Sep, 2003 24.2 24.25 22.98 23.25 1.13 Million
05 Sep, 2003 23.55 24.25 23.1 24.15 893.52 Thousand
04 Sep, 2003 22.77 23.95 22.77 23.66 906.12 Thousand
03 Sep, 2003 24.58 25.25 22.91 23.09 2 Million