Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 23.74 25.23 23.73 24.74 2.65 Million
15 Aug, 2003 23.45 24.28 22.82 23.52 1.45 Million
14 Aug, 2003 21.23 23.5 20.84 23.45 6.88 Million
13 Aug, 2003 24.74 25.05 22.5 22.66 5.61 Million
12 Aug, 2003 24.59 26.97 24.1 24.49 11.71 Million
11 Aug, 2003 21.14 24.08 20.51 24.0 7.17 Million
08 Aug, 2003 18.65 20.99 18.55 20.47 4.39 Million
07 Aug, 2003 17.8 18.7 17.8 18.65 884.1 Thousand
06 Aug, 2003 17.5 18.24 17.47 17.91 1.39 Million
05 Aug, 2003 18.5 18.79 17.3 18.04 1.44 Million