Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 20.0 20.0 17.25 18.27 2.91 Million
01 Aug, 2003 20.3 20.3 19.26 19.85 1.62 Million
31 Jul, 2003 19.85 20.7 19.36 20.3 4.45 Million
30 Jul, 2003 18.08 19.3 17.9 19.17 3.52 Million
29 Jul, 2003 18.73 18.73 17.16 17.81 2.2 Million
28 Jul, 2003 17.0 18.4 16.8 18.39 3.13 Million
25 Jul, 2003 16.35 16.98 15.8 16.53 1.78 Million
24 Jul, 2003 14.5 16.5 14.48 16.09 3.56 Million
23 Jul, 2003 14.45 14.6 12.94 14.49 1.98 Million
22 Jul, 2003 12.85 14.4 12.73 14.25 3.09 Million