Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 12.77 12.95 12.5 12.85 607.68 Thousand
03 Jul, 2003 12.3 12.71 12.3 12.65 147.6 Thousand
02 Jul, 2003 12.25 12.75 12.25 12.63 562.8 Thousand
01 Jul, 2003 13.05 13.05 11.8 12.25 794.4 Thousand
30 Jun, 2003 12.98 13.5 12.45 13.0 1.67 Million
27 Jun, 2003 12.3 12.93 12.23 12.86 1.08 Million
26 Jun, 2003 11.2 12.2 11.06 12.2 678 Thousand
25 Jun, 2003 11.15 11.56 11.15 11.23 106.8 Thousand
24 Jun, 2003 10.76 11.16 10.66 11.15 274.8 Thousand
23 Jun, 2003 10.66 11.16 10.65 10.75 202.8 Thousand