Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 11.05 11.05 10.55 11.01 849.6 Thousand
19 Jun, 2003 11.15 11.24 11.0 11.03 115.2 Thousand
18 Jun, 2003 11.6 11.6 10.97 11.05 400.8 Thousand
17 Jun, 2003 11.35 11.56 11.3 11.42 118.8 Thousand
16 Jun, 2003 11.03 11.75 11.03 11.5 330.6 Thousand
13 Jun, 2003 11.75 11.75 11.01 11.21 416.4 Thousand
12 Jun, 2003 12.21 12.21 11.0 11.61 1.06 Million
11 Jun, 2003 11.92 12.19 11.72 12.06 1.6 Million
10 Jun, 2003 10.91 11.88 10.6 11.45 2.59 Million
09 Jun, 2003 9.75 10.49 9.4 10.42 951.57 Thousand