Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 8.65 | 9.0 | 8.65 | 8.99 | 85.2 Thousand |
| 21 May, 2003 | 8.32 | 9.1 | 8.25 | 8.8 | 483.57 Thousand |
| 20 May, 2003 | 8.2 | 8.44 | 8.03 | 8.3 | 230.4 Thousand |
| 19 May, 2003 | 8.85 | 8.99 | 8.05 | 8.42 | 799.8 Thousand |
| 16 May, 2003 | 9.05 | 9.05 | 8.85 | 8.99 | 277.8 Thousand |
| 15 May, 2003 | 9.08 | 9.3 | 8.93 | 9.05 | 868.8 Thousand |
| 14 May, 2003 | 8.84 | 9.39 | 8.64 | 9.0 | 1.18 Million |
| 13 May, 2003 | 7.9 | 8.5 | 7.75 | 8.5 | 1.25 Million |
| 12 May, 2003 | 7.47 | 7.96 | 7.27 | 7.85 | 374.4 Thousand |
| 09 May, 2003 | 7.4 | 7.55 | 7.35 | 7.55 | 282 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU