Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 7.35 | 7.4 | 7.25 | 7.4 | 433.2 Thousand |
| 07 May, 2003 | 7.25 | 7.44 | 7.2 | 7.39 | 272.4 Thousand |
| 06 May, 2003 | 6.75 | 7.33 | 6.75 | 7.25 | 349.8 Thousand |
| 05 May, 2003 | 7.14 | 7.33 | 6.59 | 6.72 | 1.05 Million |
| 02 May, 2003 | 8.0 | 8.08 | 7.09 | 7.32 | 1.79 Million |
| 01 May, 2003 | 8.22 | 8.43 | 7.93 | 8.0 | 1.4 Million |
| 30 Apr, 2003 | 7.75 | 8.13 | 7.66 | 8.13 | 1 Million |
| 29 Apr, 2003 | 7.24 | 7.75 | 7.22 | 7.61 | 990.64 Thousand |
| 28 Apr, 2003 | 6.45 | 7.15 | 6.45 | 7.12 | 795.12 Thousand |
| 25 Apr, 2003 | 6.1 | 6.45 | 6.05 | 6.45 | 531.6 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU