Anavex Life Sciences Corp (AVXL)
USD 9.36
(-0.95%)
USD 9.36
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 4.96 | 5.1 | 4.96 | 5.0 | 2125.00 |
| 28 Feb, 2008 | 4.97 | 5.0 | 4.95 | 5.0 | 2000.00 |
| 27 Feb, 2008 | 4.99 | 4.99 | 4.95 | 4.99 | 2000.00 |
| 26 Feb, 2008 | 5.0 | 5.0 | 4.99 | 4.99 | 1256.00 |
| 25 Feb, 2008 | 5.1 | 5.1 | 5.0 | 5.0 | 1700.00 |
| 22 Feb, 2008 | 5.02 | 5.2 | 5.0 | 5.0 | 3241.00 |
| 21 Feb, 2008 | 5.0 | 5.02 | 5.0 | 5.02 | 1250.00 |
| 20 Feb, 2008 | 5.05 | 5.1 | 5.0 | 5.01 | 7905.00 |
| 19 Feb, 2008 | 5.05 | 5.1 | 5.05 | 5.05 | 575.00 |
| 15 Feb, 2008 | 5.2 | 5.21 | 5.0 | 5.05 | 4043.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX