Anavex Life Sciences Corp (AVXL)
USD 9.4
(-0.53%)
USD 9.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 5.3 | 5.3 | 5.25 | 5.25 | 745.00 |
| 17 Mar, 2008 | 5.35 | 5.35 | 5.25 | 5.25 | 975.00 |
| 14 Mar, 2008 | 5.45 | 5.45 | 5.4 | 5.4 | 875.00 |
| 13 Mar, 2008 | 5.25 | 5.49 | 5.25 | 5.4 | 8200.00 |
| 12 Mar, 2008 | 5.2 | 5.25 | 5.2 | 5.25 | 3144.00 |
| 11 Mar, 2008 | 5.2 | 5.2 | 5.15 | 5.2 | 900.00 |
| 10 Mar, 2008 | 5.23 | 5.23 | 5.05 | 5.22 | 1400.00 |
| 07 Mar, 2008 | 5.15 | 5.2 | 5.1 | 5.1 | 1025.00 |
| 06 Mar, 2008 | 5.2 | 5.23 | 5.2 | 5.2 | 750.00 |
| 05 Mar, 2008 | 5.15 | 5.21 | 5.0 | 5.2 | 2508.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX