Anavex Life Sciences Corp (AVXL)
USD 9.4
(-0.53%)
USD 9.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 5.29 | 5.29 | 5.28 | 5.28 | 1500.00 |
| 02 Apr, 2008 | 5.24 | 5.29 | 5.24 | 5.29 | 3447.00 |
| 01 Apr, 2008 | 5.16 | 5.18 | 5.15 | 5.15 | 2813.00 |
| 31 Mar, 2008 | 5.24 | 5.28 | 5.24 | 5.28 | 8835.00 |
| 28 Mar, 2008 | 5.2 | 5.23 | 5.2 | 5.23 | 2575.00 |
| 27 Mar, 2008 | 5.14 | 5.14 | 5.14 | 5.14 | 600.00 |
| 26 Mar, 2008 | 5.2 | 5.2 | 5.08 | 5.2 | 7596.00 |
| 24 Mar, 2008 | 5.22 | 5.25 | 5.22 | 5.25 | 375.00 |
| 20 Mar, 2008 | 5.25 | 5.25 | 5.22 | 5.22 | 725.00 |
| 19 Mar, 2008 | 5.22 | 5.22 | 5.22 | 5.22 | 650.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX