Anavex Life Sciences Corp (AVXL)
USD 9.4
(-0.53%)
USD 9.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 5.3 | 5.39 | 5.3 | 5.39 | 16.74 Thousand |
| 16 Apr, 2008 | 5.27 | 5.27 | 5.18 | 5.22 | 9847.00 |
| 15 Apr, 2008 | 5.23 | 5.27 | 5.22 | 5.25 | 4978.00 |
| 14 Apr, 2008 | 5.22 | 5.29 | 5.2 | 5.22 | 16.45 Thousand |
| 11 Apr, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 50.00 |
| 10 Apr, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 339.00 |
| 09 Apr, 2008 | 5.21 | 5.22 | 5.15 | 5.15 | 1388.00 |
| 08 Apr, 2008 | 5.23 | 5.23 | 5.21 | 5.21 | 740.00 |
| 07 Apr, 2008 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 04 Apr, 2008 | 5.21 | 5.21 | 5.21 | 5.21 | 50.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX