Anavex Life Sciences Corp (AVXL)
USD 9.35
(-0.64%)
USD 9.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 5.2 | 5.25 | 5.15 | 5.15 | 9073.00 |
| 15 May, 2008 | 5.24 | 5.24 | 5.15 | 5.24 | 601.00 |
| 14 May, 2008 | 5.25 | 5.25 | 5.21 | 5.24 | 1200.00 |
| 13 May, 2008 | 5.32 | 5.32 | 5.3 | 5.3 | 1911.00 |
| 12 May, 2008 | 5.3 | 5.32 | 5.28 | 5.32 | 1300.00 |
| 09 May, 2008 | 5.34 | 5.34 | 5.3 | 5.3 | 325.00 |
| 08 May, 2008 | 5.34 | 5.37 | 5.34 | 5.36 | 400.00 |
| 07 May, 2008 | 5.35 | 5.36 | 5.3 | 5.3 | 7150.00 |
| 06 May, 2008 | 5.37 | 5.37 | 5.3 | 5.3 | 1125.00 |
| 05 May, 2008 | 5.35 | 5.37 | 5.34 | 5.34 | 1838.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX