Anavex Life Sciences Corp (AVXL)
USD 9.53
(0.32%)
USD 9.53
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 9.5 | 9.76 | 9.42 | 9.53 | 750.51 Thousand |
| 21 Aug, 2025 | 9.7 | 9.73 | 9.31 | 9.55 | 670.38 Thousand |
| 20 Aug, 2025 | 9.4 | 9.72 | 9.31 | 9.68 | 593.84 Thousand |
| 19 Aug, 2025 | 9.68 | 9.76 | 9.27 | 9.44 | 1.08 Million |
| 18 Aug, 2025 | 9.9 | 10.03 | 9.55 | 9.59 | 790.47 Thousand |
| 15 Aug, 2025 | 10.0 | 10.25 | 9.9 | 9.95 | 950.54 Thousand |
| 14 Aug, 2025 | 10.37 | 10.64 | 9.9 | 10.11 | 1.07 Million |
| 13 Aug, 2025 | 10.75 | 10.98 | 10.25 | 10.56 | 1.19 Million |
| 12 Aug, 2025 | 11.32 | 11.7 | 10.5 | 10.78 | 1.64 Million |
| 11 Aug, 2025 | 11.0 | 11.48 | 11.0 | 11.35 | 979.39 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX