Anavex Life Sciences Corp (AVXL)
USD 4.57
(20.26%)
USD 4.57
(20.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.8 | 4.84 | 3.8 | 4.57 | 7.43 Million |
| 02 Dec, 2025 | 3.8 | 3.94 | 3.62 | 3.67 | 1.83 Million |
| 01 Dec, 2025 | 3.84 | 4.05 | 3.68 | 3.82 | 3.07 Million |
| 28 Nov, 2025 | 3.93 | 3.96 | 3.73 | 3.83 | 1.68 Million |
| 26 Nov, 2025 | 3.55 | 3.92 | 3.46 | 3.86 | 3.76 Million |
| 25 Nov, 2025 | 3.29 | 3.69 | 3.18 | 3.46 | 4.52 Million |
| 24 Nov, 2025 | 3.23 | 3.29 | 3.0 | 3.08 | 3.99 Million |
| 21 Nov, 2025 | 3.17 | 3.37 | 3.13 | 3.26 | 2.79 Million |
| 20 Nov, 2025 | 3.58 | 3.65 | 3.05 | 3.17 | 5.82 Million |
| 19 Nov, 2025 | 3.47 | 3.74 | 3.4 | 3.6 | 2.21 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX