Anavex Life Sciences Corp (AVXL)
USD 9.95
(-0.55%)
USD 9.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 10.0 | 10.25 | 9.9 | 9.95 | 950.54 Thousand |
| 14 Aug, 2025 | 10.37 | 10.64 | 9.9 | 10.11 | 1.07 Million |
| 13 Aug, 2025 | 10.75 | 10.98 | 10.25 | 10.56 | 1.19 Million |
| 12 Aug, 2025 | 11.32 | 11.7 | 10.5 | 10.78 | 1.64 Million |
| 11 Aug, 2025 | 11.0 | 11.48 | 11.0 | 11.35 | 979.39 Thousand |
| 08 Aug, 2025 | 11.3 | 11.4 | 10.9 | 11.08 | 696.68 Thousand |
| 07 Aug, 2025 | 11.16 | 11.65 | 10.83 | 11.22 | 924.59 Thousand |
| 06 Aug, 2025 | 10.71 | 10.99 | 10.52 | 10.97 | 495.31 Thousand |
| 05 Aug, 2025 | 10.82 | 11.17 | 10.65 | 10.89 | 855.2 Thousand |
| 04 Aug, 2025 | 11.09 | 11.43 | 10.68 | 10.82 | 860.16 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX