Anavex Life Sciences Corp (AVXL)

USD 9.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 10.99 11.25 10.6 11.2 866.43 Thousand
31 Jul, 2025 11.15 12.68 11.15 11.3 1.48 Million
30 Jul, 2025 11.44 11.63 10.93 11.17 759.94 Thousand
29 Jul, 2025 11.64 11.67 11.35 11.36 717.01 Thousand
28 Jul, 2025 12.02 12.2 11.23 11.57 2.39 Million
25 Jul, 2025 12.74 12.81 12.07 12.13 1.27 Million
24 Jul, 2025 13.4 13.99 12.46 12.74 3.17 Million
23 Jul, 2025 11.21 13.72 11.21 13.41 2.37 Million
22 Jul, 2025 11.18 11.35 10.98 11.17 882.8 Thousand
21 Jul, 2025 11.06 11.32 10.99 11.16 614.11 Thousand