Anavex Life Sciences Corp (AVXL)
USD 9.44
(-2.48%)
USD 9.44
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 10.0 | 10.36 | 9.91 | 10.19 | 673.27 Thousand |
| 07 Jul, 2025 | 10.83 | 11.09 | 9.95 | 9.99 | 1.6 Million |
| 03 Jul, 2025 | 10.53 | 10.99 | 10.5 | 10.79 | 800.36 Thousand |
| 02 Jul, 2025 | 9.25 | 10.76 | 9.25 | 10.57 | 1.46 Million |
| 01 Jul, 2025 | 9.12 | 9.61 | 9.08 | 9.33 | 683.07 Thousand |
| 30 Jun, 2025 | 9.5 | 9.53 | 9.09 | 9.22 | 1.17 Million |
| 27 Jun, 2025 | 9.66 | 9.78 | 9.28 | 9.48 | 2.81 Million |
| 26 Jun, 2025 | 9.48 | 9.6 | 9.29 | 9.57 | 623.88 Thousand |
| 25 Jun, 2025 | 9.49 | 9.53 | 9.1 | 9.41 | 884.85 Thousand |
| 24 Jun, 2025 | 9.4 | 9.8 | 9.19 | 9.56 | 1.21 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX