Anavex Life Sciences Corp (AVXL)
USD 9.44
(-2.48%)
USD 9.44
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.0 | 9.31 | 8.93 | 9.3 | 678.21 Thousand |
| 20 Jun, 2025 | 9.17 | 9.3 | 8.81 | 9.09 | 1.61 Million |
| 18 Jun, 2025 | 8.91 | 9.35 | 8.91 | 9.03 | 848.61 Thousand |
| 17 Jun, 2025 | 8.51 | 8.95 | 8.43 | 8.92 | 759.42 Thousand |
| 16 Jun, 2025 | 8.18 | 8.62 | 8.05 | 8.61 | 889.52 Thousand |
| 13 Jun, 2025 | 8.05 | 8.22 | 7.97 | 8.03 | 442.04 Thousand |
| 12 Jun, 2025 | 8.05 | 8.26 | 8.05 | 8.22 | 308.27 Thousand |
| 11 Jun, 2025 | 8.22 | 8.47 | 8.12 | 8.2 | 536.03 Thousand |
| 10 Jun, 2025 | 7.96 | 8.25 | 7.9 | 8.12 | 458.16 Thousand |
| 09 Jun, 2025 | 8.35 | 8.41 | 7.87 | 7.93 | 889.82 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX