Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.38 | 5.57 | 5.22 | 5.24 | 615.1 Thousand |
| 24 Oct, 2024 | 5.4 | 5.46 | 5.3 | 5.33 | 443.4 Thousand |
| 23 Oct, 2024 | 5.59 | 5.7 | 5.31 | 5.39 | 701.6 Thousand |
| 22 Oct, 2024 | 5.4 | 5.68 | 5.29 | 5.64 | 645.42 Thousand |
| 21 Oct, 2024 | 5.63 | 5.77 | 5.4 | 5.45 | 758.61 Thousand |
| 18 Oct, 2024 | 5.52 | 5.7 | 5.46 | 5.65 | 440.19 Thousand |
| 17 Oct, 2024 | 5.65 | 5.65 | 5.43 | 5.51 | 467.3 Thousand |
| 16 Oct, 2024 | 5.4 | 5.6 | 5.39 | 5.53 | 536.4 Thousand |
| 15 Oct, 2024 | 5.41 | 5.51 | 5.32 | 5.39 | 380.31 Thousand |
| 14 Oct, 2024 | 5.36 | 5.56 | 5.33 | 5.41 | 489 Thousand |
WML
RL
2721
6797
1168
CBFC