Anavex Life Sciences Corp (AVXL)

USD 4.57

(20.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 9.6 10.4 9.45 10.26 2.01 Million
08 Sep, 2025 9.41 9.48 9.24 9.35 625.8 Thousand
05 Sep, 2025 9.45 9.51 9.18 9.4 702 Thousand
04 Sep, 2025 9.59 9.59 9.1 9.36 844.8 Thousand
03 Sep, 2025 9.74 9.93 9.47 9.51 1.78 Million
02 Sep, 2025 9.54 9.9 9.41 9.48 950.7 Thousand
29 Aug, 2025 9.2 9.74 9.15 9.64 883 Thousand
28 Aug, 2025 9.38 9.49 9.15 9.22 780.5 Thousand
27 Aug, 2025 9.37 9.52 9.27 9.45 871.3 Thousand
26 Aug, 2025 9.39 9.63 9.34 9.53 908.8 Thousand