Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.74 | 5.79 | 5.61 | 5.68 | 475.82 Thousand |
| 26 Sep, 2024 | 5.51 | 5.71 | 5.45 | 5.67 | 517.5 Thousand |
| 25 Sep, 2024 | 5.58 | 5.68 | 5.4 | 5.45 | 466.13 Thousand |
| 24 Sep, 2024 | 5.53 | 5.67 | 5.4 | 5.56 | 418.9 Thousand |
| 23 Sep, 2024 | 5.66 | 5.7 | 5.48 | 5.49 | 498.81 Thousand |
| 20 Sep, 2024 | 5.72 | 5.78 | 5.46 | 5.64 | 2 Million |
| 19 Sep, 2024 | 5.67 | 5.94 | 5.5 | 5.76 | 820.1 Thousand |
| 18 Sep, 2024 | 5.46 | 5.73 | 5.28 | 5.5 | 735.81 Thousand |
| 17 Sep, 2024 | 5.76 | 5.8 | 5.29 | 5.46 | 1.15 Million |
| 16 Sep, 2024 | 5.36 | 5.73 | 5.18 | 5.7 | 928.87 Thousand |
WML
RL
2721
6797
1168
CBFC