Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.48 | 5.17 | 5.31 | 912.54 Thousand |
| 12 Sep, 2024 | 5.14 | 5.24 | 5.05 | 5.21 | 542.3 Thousand |
| 11 Sep, 2024 | 5.01 | 5.14 | 4.93 | 5.13 | 532.92 Thousand |
| 10 Sep, 2024 | 5.15 | 5.2 | 4.94 | 5.01 | 851.16 Thousand |
| 09 Sep, 2024 | 5.2 | 5.53 | 5.13 | 5.15 | 827.16 Thousand |
| 06 Sep, 2024 | 5.53 | 5.6 | 5.09 | 5.15 | 865.96 Thousand |
| 05 Sep, 2024 | 5.62 | 5.62 | 5.45 | 5.56 | 526.1 Thousand |
| 04 Sep, 2024 | 5.51 | 5.79 | 5.44 | 5.62 | 501.66 Thousand |
| 03 Sep, 2024 | 6.02 | 6.06 | 5.26 | 5.46 | 1.4 Million |
| 30 Aug, 2024 | 6.0 | 6.02 | 5.85 | 6.02 | 550 Thousand |
WML
RL
2721
6797
1168
CBFC